Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 9.75 | 9.75 | 9.63 | 9.63 | 31.89 Thousand |
| 02 Aug, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 11.39 Thousand |
| 01 Aug, 1996 | 9.0 | 9.75 | 9.0 | 9.75 | 31.89 Thousand |
| 31 Jul, 1996 | 8.88 | 9.5 | 8.88 | 9.5 | 56.95 Thousand |
| 30 Jul, 1996 | 8.57 | 8.57 | 8.25 | 8.25 | 27.33 Thousand |
| 29 Jul, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 109.35 Thousand |
| 26 Jul, 1996 | 8.5 | 9.5 | 8.5 | 9.0 | 157.19 Thousand |
| 25 Jul, 1996 | 9.5 | 9.5 | 9.5 | 9.5 | 11.39 Thousand |
| 24 Jul, 1996 | 8.5 | 8.75 | 8.5 | 8.5 | 88.84 Thousand |
| 23 Jul, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 27.33 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD