Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 8.75 | 8.88 | 8.75 | 8.88 | 91.12 Thousand |
| 16 Aug, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 15 Aug, 1996 | 9.35 | 9.35 | 8.75 | 8.75 | 34.17 Thousand |
| 14 Aug, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 455.62 Thousand |
| 13 Aug, 1996 | 9.25 | 9.5 | 8.75 | 8.75 | 100.23 Thousand |
| 12 Aug, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 09 Aug, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 13.66 Thousand |
| 08 Aug, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 4556.00 |
| 07 Aug, 1996 | 9.25 | 9.88 | 9.25 | 9.88 | 129.85 Thousand |
| 06 Aug, 1996 | 9.63 | 9.63 | 9.63 | 9.63 | - |
ODP
ODVWZ
OESX
OCUL
OCX
ODD