Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 9.25 10.5 9.25 10.0 9113.00
30 Sep, 1996 9.25 9.25 9.25 9.25 6834.00
27 Sep, 1996 9.25 9.25 9.25 9.25 -
26 Sep, 1996 9.5 10.5 9.25 9.25 116.18 Thousand
25 Sep, 1996 9.25 9.25 9.25 9.25 -
24 Sep, 1996 10.25 10.25 9.25 9.25 54.67 Thousand
23 Sep, 1996 9.25 10.25 9.25 10.25 31.89 Thousand
20 Sep, 1996 9.63 9.63 9.63 9.63 6834.00
19 Sep, 1996 9.0 9.0 9.0 9.0 -
18 Sep, 1996 9.0 9.0 9.0 9.0 2278.00