Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 8.75 9.5 8.5 9.5 168.58 Thousand
28 Oct, 1996 10.0 10.0 8.5 8.5 177.69 Thousand
25 Oct, 1996 10.25 10.25 9.88 9.88 25.05 Thousand
24 Oct, 1996 10.25 10.25 8.75 9.5 47.84 Thousand
23 Oct, 1996 10.25 10.25 10.25 10.25 4556.00
22 Oct, 1996 9.25 9.5 9.0 9.0 45.56 Thousand
21 Oct, 1996 10.25 10.25 9.5 9.63 43.28 Thousand
18 Oct, 1996 10.25 10.25 8.75 9.0 549.02 Thousand
17 Oct, 1996 9.25 10.25 9.12 9.38 59.23 Thousand
16 Oct, 1996 9.88 9.88 8.75 8.75 27.33 Thousand