Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 9.0 | 9.12 | 8.75 | 8.75 | 2.45 Million |
| 11 Nov, 1996 | 9.12 | 9.5 | 9.12 | 9.12 | 75.17 Thousand |
| 08 Nov, 1996 | 9.0 | 9.25 | 8.88 | 8.88 | 829.23 Thousand |
| 07 Nov, 1996 | 9.5 | 9.5 | 8.81 | 8.81 | 36.45 Thousand |
| 06 Nov, 1996 | 8.5 | 9.5 | 8.5 | 9.5 | 473.85 Thousand |
| 05 Nov, 1996 | 9.5 | 9.5 | 9.0 | 9.12 | 733.55 Thousand |
| 04 Nov, 1996 | 9.5 | 9.5 | 8.75 | 8.75 | 6834.00 |
| 01 Nov, 1996 | 9.5 | 9.5 | 9.25 | 9.25 | 4556.00 |
| 31 Oct, 1996 | 8.5 | 9.25 | 8.5 | 9.25 | 45.56 Thousand |
| 30 Oct, 1996 | 9.5 | 9.5 | 9.5 | 9.5 | 2278.00 |
ODP
ODVWZ
OESX
OCUL
OCX
ODD