Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 8.75 10.25 8.75 10.25 22.78 Thousand
14 Oct, 1996 10.49 10.49 10.25 10.25 20.5 Thousand
11 Oct, 1996 10.5 10.5 10.0 10.5 91.12 Thousand
10 Oct, 1996 10.0 10.0 8.88 8.88 266.54 Thousand
09 Oct, 1996 10.0 10.0 10.0 10.0 13.66 Thousand
08 Oct, 1996 10.0 10.0 10.0 10.0 2278.00
07 Oct, 1996 9.25 9.25 9.25 9.25 -
04 Oct, 1996 9.0 9.25 8.88 9.25 216.42 Thousand
03 Oct, 1996 10.5 10.5 9.0 9.0 216.42 Thousand
02 Oct, 1996 9.25 9.25 9.25 9.25 11.39 Thousand