Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 8.75 | 9.12 | 8.75 | 8.75 | 38.72 Thousand |
| 10 Dec, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 09 Dec, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 2278.00 |
| 06 Dec, 1996 | 9.75 | 9.75 | 8.81 | 8.81 | 41 Thousand |
| 05 Dec, 1996 | 9.25 | 9.75 | 9.25 | 9.25 | 31.89 Thousand |
| 04 Dec, 1996 | 8.75 | 9.5 | 8.75 | 9.0 | 10.48 Million |
| 03 Dec, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 2278.00 |
| 02 Dec, 1996 | 9.5 | 9.5 | 8.94 | 9.12 | 72.9 Thousand |
| 29 Nov, 1996 | 8.75 | 9.25 | 8.5 | 9.0 | 173.13 Thousand |
| 27 Nov, 1996 | 9.12 | 9.12 | 9.12 | 9.12 | 13.66 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD