Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 10.5 11.0 10.5 10.75 410.06 Thousand
24 Dec, 1996 10.25 11.25 10.25 11.25 170.85 Thousand
23 Dec, 1996 10.25 11.25 10.0 10.25 161.74 Thousand
20 Dec, 1996 10.25 10.25 10.25 10.25 25.05 Thousand
19 Dec, 1996 9.75 10.25 9.75 10.12 157.19 Thousand
18 Dec, 1996 9.5 9.88 9.5 9.69 287.04 Thousand
17 Dec, 1996 9.25 9.75 9.25 9.75 186.8 Thousand
16 Dec, 1996 9.25 9.25 9.25 9.25 -
13 Dec, 1996 8.75 9.25 8.75 9.25 22.78 Thousand
12 Dec, 1996 9.25 9.25 9.25 9.25 27.33 Thousand