Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 15.94 15.94 15.94 15.94 -
20 Nov, 1997 15.94 15.94 15.94 15.94 100.23 Thousand
19 Nov, 1997 15.63 16.13 15.63 15.63 391.83 Thousand
18 Nov, 1997 15.0 15.0 15.0 15.0 45.56 Thousand
17 Nov, 1997 15.63 15.63 15.63 15.63 31.89 Thousand
14 Nov, 1997 14.75 14.75 14.75 14.75 -
13 Nov, 1997 14.75 14.75 14.75 14.75 -
12 Nov, 1997 14.75 14.75 14.75 14.75 75.17 Thousand
11 Nov, 1997 15.75 15.75 15.75 15.75 4556.00
10 Nov, 1997 14.75 14.75 14.75 14.75 4556.00