Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 15.5 15.5 15.5 15.5 45.56 Thousand
05 Dec, 1997 15.25 15.75 15.25 15.63 47.84 Thousand
04 Dec, 1997 15.13 15.13 15.13 15.13 6834.00
03 Dec, 1997 15.25 15.25 15.25 15.25 34.17 Thousand
02 Dec, 1997 15.13 15.5 15.13 15.13 107.07 Thousand
01 Dec, 1997 15.13 15.38 15.13 15.38 120.74 Thousand
28 Nov, 1997 16.5 16.5 16.5 16.5 9113.00
26 Nov, 1997 16.5 16.5 16.5 16.5 66.06 Thousand
25 Nov, 1997 15.5 16.38 15.5 16.38 11.39 Thousand
24 Nov, 1997 15.94 15.94 15.94 15.94 -