Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 15.75 15.75 14.75 15.38 184.52 Thousand
06 Nov, 1997 15.75 15.75 15.5 15.5 6834.00
05 Nov, 1997 15.0 15.0 15.0 15.0 72.9 Thousand
04 Nov, 1997 15.0 15.25 14.75 15.0 97.95 Thousand
03 Nov, 1997 15.5 15.5 15.5 15.5 2278.00
31 Oct, 1997 15.75 15.75 15.25 15.5 132.13 Thousand
30 Oct, 1997 16.0 16.0 14.5 15.06 1.07 Million
29 Oct, 1997 17.0 17.0 16.0 16.0 82.01 Thousand
28 Oct, 1997 16.5 17.0 16.5 16.5 70.62 Thousand
27 Oct, 1997 17.0 17.0 17.0 17.0 45.56 Thousand