Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 14.75 15.5 14.75 15.5 9113.00
19 Dec, 1997 14.0 14.0 14.0 14.0 -
18 Dec, 1997 14.0 14.0 14.0 14.0 27.33 Thousand
17 Dec, 1997 14.0 14.0 14.0 14.0 4556.00
16 Dec, 1997 15.5 15.5 14.75 14.75 45.56 Thousand
15 Dec, 1997 14.75 14.75 14.75 14.75 -
12 Dec, 1997 14.75 14.75 14.75 14.75 -
11 Dec, 1997 14.25 14.81 14.0 14.75 332.6 Thousand
10 Dec, 1997 14.5 14.56 14.5 14.5 50.11 Thousand
09 Dec, 1997 14.75 14.75 14.5 14.5 63.78 Thousand