Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 14.44 14.5 14.38 14.5 3.04 Million
21 Jan, 1998 14.75 14.75 14.75 14.75 4556.00
20 Jan, 1998 14.38 14.63 14.38 14.63 4556.00
16 Jan, 1998 14.63 14.75 14.63 14.75 97.95 Thousand
15 Jan, 1998 14.63 14.63 14.63 14.63 11.39 Thousand
14 Jan, 1998 14.88 14.88 14.44 14.63 138.96 Thousand
13 Jan, 1998 14.0 14.88 13.75 14.75 503.46 Thousand
12 Jan, 1998 15.0 15.0 13.75 14.0 437.4 Thousand
09 Jan, 1998 15.87 15.87 14.38 15.0 537.63 Thousand
08 Jan, 1998 15.5 16.25 15.5 15.5 118.46 Thousand