Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 16.0 | 17.25 | 16.0 | 16.75 | 501.18 Thousand |
| 19 Feb, 1998 | 15.75 | 15.75 | 15.75 | 15.75 | 2278.00 |
| 18 Feb, 1998 | 15.0 | 16.0 | 15.0 | 16.0 | 20.5 Thousand |
| 17 Feb, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 45.56 Thousand |
| 13 Feb, 1998 | 15.5 | 16.0 | 15.5 | 16.0 | 61.5 Thousand |
| 12 Feb, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 22.78 Thousand |
| 11 Feb, 1998 | 15.25 | 15.5 | 15.25 | 15.25 | 72.9 Thousand |
| 10 Feb, 1998 | 15.0 | 15.25 | 15.0 | 15.25 | 75.17 Thousand |
| 09 Feb, 1998 | 15.25 | 15.25 | 15.25 | 15.25 | 4556.00 |
| 06 Feb, 1998 | 15.25 | 15.25 | 15.0 | 15.25 | 530.8 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD