Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 17.13 17.13 17.13 17.13 4556.00
15 May, 1998 17.0 18.0 17.0 18.0 9113.00
14 May, 1998 17.0 17.0 17.0 17.0 -
13 May, 1998 17.0 17.0 17.0 17.0 29.61 Thousand
12 May, 1998 18.25 18.25 17.25 17.25 75.17 Thousand
11 May, 1998 17.75 17.75 17.75 17.75 -
08 May, 1998 17.75 17.75 17.25 17.75 36.45 Thousand
07 May, 1998 18.0 18.0 17.25 17.88 321.21 Thousand
06 May, 1998 18.25 18.25 17.25 18.0 31.89 Thousand
05 May, 1998 17.25 17.25 17.25 17.25 50.11 Thousand