Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 16.94 16.94 16.94 16.94 6834.00
15 Jun, 1998 15.75 16.25 15.75 15.75 20.5 Thousand
12 Jun, 1998 15.5 16.0 15.5 16.0 25.05 Thousand
11 Jun, 1998 16.5 16.5 15.5 15.5 111.62 Thousand
10 Jun, 1998 16.5 16.5 16.5 16.5 2278.00
09 Jun, 1998 16.5 16.5 16.5 16.5 -
08 Jun, 1998 16.5 16.5 16.5 16.5 4556.00
05 Jun, 1998 16.5 16.5 16.5 16.5 22.78 Thousand
04 Jun, 1998 16.88 16.88 16.88 16.88 -
03 Jun, 1998 16.88 16.88 16.88 16.88 27.33 Thousand