Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 15.87 15.87 15.87 15.87 4556.00
14 Jul, 1998 16.5 16.5 16.5 16.5 -
13 Jul, 1998 15.87 16.5 15.87 16.5 13.66 Thousand
10 Jul, 1998 16.38 16.38 16.38 16.38 -
09 Jul, 1998 16.38 16.38 16.38 16.38 -
08 Jul, 1998 16.5 17.0 16.25 16.38 277.93 Thousand
07 Jul, 1998 17.25 17.25 17.0 17.0 113.9 Thousand
06 Jul, 1998 16.5 17.25 16.5 16.75 656.1 Thousand
02 Jul, 1998 16.0 16.0 15.75 15.75 13.66 Thousand
01 Jul, 1998 15.5 16.5 15.5 16.0 34.17 Thousand