Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 16.5 | 16.5 | 15.52 | 15.52 | 27.33 Thousand |
| 29 Jun, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Jun, 1998 | 16.0 | 17.0 | 16.0 | 17.0 | 66.06 Thousand |
| 25 Jun, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jun, 1998 | 16.0 | 17.0 | 16.0 | 16.0 | 20.5 Thousand |
| 23 Jun, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 9113.00 |
| 22 Jun, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 11.39 Thousand |
| 19 Jun, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 18 Jun, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 9113.00 |
| 17 Jun, 1998 | 16.94 | 16.94 | 16.94 | 16.94 | - |
ODP
ODVWZ
OESX
OCUL
OCX
ODD