Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 18.5 18.5 17.25 17.25 25.05 Thousand
17 Apr, 1998 17.75 17.75 17.75 17.75 72.9 Thousand
16 Apr, 1998 17.0 17.75 17.0 17.75 34.17 Thousand
15 Apr, 1998 17.13 17.13 16.88 16.88 31.89 Thousand
14 Apr, 1998 16.75 16.75 16.75 16.75 4556.00
13 Apr, 1998 16.75 17.13 16.75 17.13 72.9 Thousand
09 Apr, 1998 16.88 16.88 16.75 16.75 93.4 Thousand
08 Apr, 1998 16.75 16.75 16.75 16.75 2278.00
07 Apr, 1998 17.0 17.0 16.88 16.88 1.6 Million
06 Apr, 1998 17.0 17.0 17.0 17.0 9113.00