Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 18.0 18.0 17.25 17.25 82.01 Thousand
01 May, 1998 18.5 18.5 18.0 18.0 394.11 Thousand
30 Apr, 1998 18.0 18.5 18.0 18.25 70.62 Thousand
29 Apr, 1998 18.38 18.38 18.25 18.25 27.33 Thousand
28 Apr, 1998 18.0 18.75 18.0 18.38 343.99 Thousand
27 Apr, 1998 19.25 19.25 19.25 19.25 -
24 Apr, 1998 19.25 19.25 19.25 19.25 -
23 Apr, 1998 18.25 20.25 18.25 19.25 382.72 Thousand
22 Apr, 1998 17.63 17.63 17.63 17.63 -
21 Apr, 1998 17.63 17.63 17.63 17.63 13.66 Thousand