Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 12.0 12.0 11.0 11.5 20.5 Thousand
09 Sep, 1998 14.0 14.0 14.0 14.0 -
08 Sep, 1998 14.0 14.0 14.0 14.0 11.39 Thousand
04 Sep, 1998 12.13 13.06 12.0 12.0 59.23 Thousand
03 Sep, 1998 13.06 14.0 13.06 14.0 694.82 Thousand
02 Sep, 1998 13.06 13.06 13.06 13.06 -
01 Sep, 1998 12.13 13.06 12.13 13.06 70.62 Thousand
31 Aug, 1998 13.25 14.0 13.25 13.25 18.22 Thousand
28 Aug, 1998 14.0 14.0 13.25 13.25 18.22 Thousand
27 Aug, 1998 14.0 14.0 13.25 13.25 120.74 Thousand