Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 14.0 14.0 14.0 14.0 18.22 Thousand
25 Aug, 1998 14.5 14.5 14.5 14.5 -
24 Aug, 1998 14.5 14.5 14.5 14.5 -
21 Aug, 1998 15.0 15.0 14.5 14.5 82.01 Thousand
20 Aug, 1998 15.13 15.5 15.13 15.5 25.05 Thousand
19 Aug, 1998 15.25 15.25 15.25 15.25 -
18 Aug, 1998 15.0 15.25 15.0 15.25 20.5 Thousand
17 Aug, 1998 15.0 15.0 15.0 15.0 18.22 Thousand
14 Aug, 1998 15.0 15.0 15.0 15.0 18.22 Thousand
13 Aug, 1998 15.38 15.38 15.0 15.25 72.9 Thousand