Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 13.5 13.5 13.5 13.5 11.39 Thousand
23 Sep, 1998 10.5 13.0 10.5 13.0 52.39 Thousand
22 Sep, 1998 10.5 10.5 10.5 10.5 -
21 Sep, 1998 10.5 10.5 10.5 10.5 9113.00
18 Sep, 1998 11.75 11.75 10.5 10.5 41 Thousand
17 Sep, 1998 12.0 12.0 12.0 12.0 6834.00
16 Sep, 1998 11.0 12.0 10.5 12.0 284.76 Thousand
15 Sep, 1998 10.5 11.0 10.5 11.0 273.37 Thousand
14 Sep, 1998 10.5 10.5 10.5 10.5 13.66 Thousand
11 Sep, 1998 11.0 11.5 11.0 11.5 168.58 Thousand