Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 14.0 14.0 14.0 14.0 -
07 Oct, 1998 14.0 14.0 14.0 14.0 -
06 Oct, 1998 12.0 14.0 12.0 14.0 13.66 Thousand
05 Oct, 1998 10.56 13.75 10.56 12.25 109.35 Thousand
02 Oct, 1998 12.5 12.5 10.0 12.0 29.61 Thousand
01 Oct, 1998 14.0 14.0 14.0 14.0 -
30 Sep, 1998 13.5 14.0 12.5 14.0 56.95 Thousand
29 Sep, 1998 13.5 14.5 13.5 14.5 27.33 Thousand
28 Sep, 1998 13.25 13.25 13.25 13.25 34.17 Thousand
25 Sep, 1998 13.5 13.5 13.5 13.5 -