Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 12.63 | 12.63 | 12.63 | 12.63 | 45.56 Thousand |
| 04 Nov, 1998 | 13.56 | 13.56 | 13.06 | 13.56 | 1.7 Million |
| 03 Nov, 1998 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Nov, 1998 | 8.0 | 14.5 | 8.0 | 14.0 | 132.13 Thousand |
| 30 Oct, 1998 | 12.5 | 12.5 | 12.5 | 12.5 | 2278.00 |
| 29 Oct, 1998 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 28 Oct, 1998 | 12.25 | 12.25 | 12.25 | 12.25 | 6834.00 |
| 27 Oct, 1998 | 13.25 | 13.25 | 13.25 | 13.25 | 9113.00 |
| 26 Oct, 1998 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 23 Oct, 1998 | 14.12 | 14.12 | 14.12 | 14.12 | - |
ODP
ODVWZ
OESX
OCUL
OCX
ODD