Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 10.0 13.38 10.0 13.38 59.23 Thousand
18 Nov, 1998 10.0 10.0 10.0 10.0 13.66 Thousand
17 Nov, 1998 11.0 11.0 11.0 11.0 -
16 Nov, 1998 11.0 11.0 11.0 11.0 -
13 Nov, 1998 12.0 12.0 11.0 11.0 59.23 Thousand
12 Nov, 1998 13.0 13.75 13.0 13.75 31.89 Thousand
11 Nov, 1998 11.5 11.5 11.5 11.5 4556.00
10 Nov, 1998 14.38 14.38 10.25 11.0 82.01 Thousand
09 Nov, 1998 12.63 12.63 12.63 12.63 -
06 Nov, 1998 12.63 12.63 12.63 12.63 2278.00