Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 11.38 11.38 11.0 11.0 63.78 Thousand
17 Dec, 1998 11.5 11.5 11.5 11.5 9113.00
16 Dec, 1998 11.63 11.63 11.63 11.63 11.39 Thousand
15 Dec, 1998 12.0 12.0 11.38 11.38 70.62 Thousand
14 Dec, 1998 11.38 12.0 11.38 12.0 9113.00
11 Dec, 1998 12.0 12.0 12.0 12.0 -
10 Dec, 1998 12.0 12.0 12.0 12.0 -
09 Dec, 1998 12.0 12.0 12.0 12.0 -
08 Dec, 1998 12.0 12.0 11.5 12.0 66.06 Thousand
07 Dec, 1998 12.0 12.0 12.0 12.0 52.39 Thousand