Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 11.63 11.63 11.63 11.63 9113.00
19 Jan, 1999 11.13 11.88 11.13 11.88 45.56 Thousand
15 Jan, 1999 11.0 11.88 11.0 11.44 82.01 Thousand
14 Jan, 1999 11.0 11.81 11.0 11.81 216.42 Thousand
13 Jan, 1999 11.75 11.75 11.75 11.75 36.45 Thousand
12 Jan, 1999 11.0 11.0 11.0 11.0 -
11 Jan, 1999 11.0 11.0 11.0 11.0 70.62 Thousand
08 Jan, 1999 11.0 11.0 11.0 11.0 25.05 Thousand
07 Jan, 1999 11.25 11.5 11.0 11.0 88.84 Thousand
06 Jan, 1999 11.25 11.5 11.25 11.25 127.57 Thousand