Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 11.5 11.5 11.25 11.25 6834.00
04 Jan, 1999 11.5 11.5 11.5 11.5 36.45 Thousand
31 Dec, 1998 11.25 11.38 11.25 11.38 173.13 Thousand
30 Dec, 1998 11.38 11.38 11.38 11.38 86.56 Thousand
29 Dec, 1998 11.25 11.38 11.25 11.38 84.29 Thousand
28 Dec, 1998 11.25 11.38 11.25 11.38 480.68 Thousand
24 Dec, 1998 11.38 11.38 11.38 11.38 4556.00
23 Dec, 1998 12.0 12.0 11.38 11.38 50.11 Thousand
22 Dec, 1998 12.0 12.0 12.0 12.0 2278.00
21 Dec, 1998 11.0 12.0 11.0 11.25 43.28 Thousand