Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 11.88 11.88 11.0 11.13 13.76 Million
02 Feb, 1999 11.5 11.88 11.19 11.19 41 Thousand
01 Feb, 1999 10.5 11.0 10.38 11.0 36.45 Thousand
29 Jan, 1999 11.5 11.88 10.5 11.0 385 Thousand
28 Jan, 1999 11.88 11.88 11.5 11.5 29.61 Thousand
27 Jan, 1999 11.88 11.88 11.38 11.38 18.22 Thousand
26 Jan, 1999 11.88 11.88 11.88 11.88 4556.00
25 Jan, 1999 11.63 11.63 11.5 11.5 815.56 Thousand
22 Jan, 1999 11.0 11.88 11.0 11.88 27.33 Thousand
21 Jan, 1999 11.5 11.5 11.38 11.38 699.38 Thousand