Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 11.5 11.5 11.5 11.5 -
03 Mar, 1999 11.5 11.5 11.5 11.5 -
02 Mar, 1999 11.66 11.66 11.44 11.5 261.98 Thousand
01 Mar, 1999 11.0 11.0 11.0 11.0 -
26 Feb, 1999 11.0 11.0 11.0 11.0 13.66 Thousand
25 Feb, 1999 11.63 11.88 11.63 11.88 22.78 Thousand
24 Feb, 1999 11.0 11.5 11.0 11.5 13.66 Thousand
23 Feb, 1999 11.5 11.5 11.13 11.13 41 Thousand
22 Feb, 1999 11.0 11.0 11.0 11.0 52.39 Thousand
19 Feb, 1999 11.44 11.44 11.44 11.44 223.25 Thousand