Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 11.88 11.88 11.0 11.0 113.9 Thousand
31 Mar, 1999 11.38 11.38 11.38 11.38 608.25 Thousand
30 Mar, 1999 11.38 12.0 11.38 11.63 441.95 Thousand
29 Mar, 1999 11.38 11.38 11.38 11.38 -
26 Mar, 1999 11.38 11.38 11.38 11.38 4556.00
25 Mar, 1999 11.38 12.0 11.38 11.75 88.84 Thousand
24 Mar, 1999 11.75 11.75 11.75 11.75 9113.00
23 Mar, 1999 11.69 11.69 11.63 11.63 186.8 Thousand
22 Mar, 1999 12.0 12.0 12.0 12.0 2278.00
19 Mar, 1999 11.69 11.69 11.38 11.69 70.62 Thousand