Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 10.88 10.88 10.63 10.63 211.86 Thousand
15 Apr, 1999 10.75 10.88 10.63 10.88 61.5 Thousand
14 Apr, 1999 10.75 10.75 10.75 10.75 22.78 Thousand
13 Apr, 1999 10.75 10.75 10.63 10.75 102.51 Thousand
12 Apr, 1999 10.44 10.75 10.44 10.75 61.5 Thousand
09 Apr, 1999 10.5 10.5 10.5 10.5 2278.00
08 Apr, 1999 10.63 10.63 10.5 10.5 22.78 Thousand
07 Apr, 1999 10.63 10.63 10.63 10.63 -
06 Apr, 1999 10.5 12.38 10.5 10.63 129.85 Thousand
05 Apr, 1999 10.88 10.88 8.13 10.5 662.93 Thousand