Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 11.88 11.88 11.5 11.5 359.94 Thousand
13 May, 1999 11.25 11.25 11.25 11.25 6834.00
12 May, 1999 12.06 12.06 12.06 12.06 -
11 May, 1999 11.5 12.13 11.44 12.06 913.52 Thousand
10 May, 1999 11.75 12.0 11.25 11.5 148.07 Thousand
07 May, 1999 12.5 12.5 12.5 12.5 4556.00
06 May, 1999 11.88 11.88 11.88 11.88 41 Thousand
05 May, 1999 12.0 12.02 12.0 12.02 31.89 Thousand
04 May, 1999 12.0 12.88 12.0 12.88 116.18 Thousand
03 May, 1999 11.25 11.25 11.25 11.25 -