Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 12.0 12.0 11.75 12.0 50.11 Thousand
27 May, 1999 11.5 11.5 11.5 11.5 15.94 Thousand
26 May, 1999 11.5 11.5 11.5 11.5 9113.00
25 May, 1999 11.75 11.75 11.75 11.75 41 Thousand
24 May, 1999 11.5 11.5 11.5 11.5 -
21 May, 1999 12.63 12.63 11.5 11.5 4556.00
20 May, 1999 11.88 11.88 11.88 11.88 -
19 May, 1999 12.5 12.5 11.75 11.88 38.72 Thousand
18 May, 1999 11.75 11.75 11.75 11.75 4556.00
17 May, 1999 12.63 12.63 11.81 11.88 111.62 Thousand