Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 11.66 11.66 11.66 11.66 -
17 Mar, 1999 11.38 12.0 11.38 11.66 321.21 Thousand
16 Mar, 1999 11.5 11.5 11.38 11.38 193.64 Thousand
15 Mar, 1999 11.5 11.5 11.5 11.5 25.05 Thousand
12 Mar, 1999 11.88 11.88 11.5 11.88 75.17 Thousand
11 Mar, 1999 11.38 11.38 11.38 11.38 -
10 Mar, 1999 11.38 11.38 11.38 11.38 -
09 Mar, 1999 11.38 11.38 11.38 11.38 -
08 Mar, 1999 11.5 11.88 11.38 11.38 47.84 Thousand
05 Mar, 1999 11.5 11.5 11.38 11.38 29.61 Thousand