Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.63 9.63 9.63 9.63 -
26 Dec, 2000 9.63 9.63 9.63 9.63 -
22 Dec, 2000 9.5 9.63 9.5 9.63 93.4 Thousand
21 Dec, 2000 9.88 9.88 9.38 9.5 107.07 Thousand
20 Dec, 2000 10.0 10.25 10.0 10.0 38.72 Thousand
19 Dec, 2000 10.12 10.12 10.12 10.12 4556.00
18 Dec, 2000 10.38 10.38 10.38 10.38 20.5 Thousand
15 Dec, 2000 10.12 10.38 10.12 10.38 95.68 Thousand
14 Dec, 2000 10.38 10.38 10.38 10.38 -
13 Dec, 2000 10.38 10.38 10.12 10.38 63.78 Thousand