Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.56 10.56 10.38 10.38 259.7 Thousand
10 Jan, 2001 10.56 10.63 10.19 10.5 364.5 Thousand
09 Jan, 2001 10.32 10.38 10.32 10.38 41 Thousand
08 Jan, 2001 10.12 10.25 10.12 10.25 54.67 Thousand
05 Jan, 2001 10.25 10.38 10.19 10.38 230.09 Thousand
04 Jan, 2001 9.88 10.44 9.88 10.44 11.39 Thousand
03 Jan, 2001 10.19 10.32 10.19 10.32 11.39 Thousand
02 Jan, 2001 10.0 10.19 10.0 10.12 41 Thousand
29 Dec, 2000 9.5 9.5 9.5 9.5 66.06 Thousand
28 Dec, 2000 9.63 9.63 9.63 9.63 -