Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 10.25 10.25 10.25 10.25 29.61 Thousand
11 Dec, 2000 10.0 10.38 10.0 10.12 43.28 Thousand
08 Dec, 2000 9.75 10.25 9.75 10.25 13.66 Thousand
07 Dec, 2000 10.32 10.32 10.32 10.32 9113.00
06 Dec, 2000 10.0 10.0 10.0 10.0 59.23 Thousand
05 Dec, 2000 9.75 9.75 9.75 9.75 -
04 Dec, 2000 10.0 10.0 9.75 9.75 120.74 Thousand
01 Dec, 2000 10.0 10.25 10.0 10.25 15.94 Thousand
30 Nov, 2000 9.5 10.25 9.5 10.25 549.02 Thousand
29 Nov, 2000 9.88 10.0 9.75 9.88 111.62 Thousand