Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 9.63 9.75 9.63 9.69 658.37 Thousand
25 Jan, 2001 9.69 9.97 9.56 9.75 836.07 Thousand
24 Jan, 2001 9.5 9.75 9.5 9.63 289.32 Thousand
23 Jan, 2001 9.69 9.75 9.25 9.5 717.6 Thousand
22 Jan, 2001 10.25 10.25 9.63 9.88 157.19 Thousand
19 Jan, 2001 9.88 10.5 9.78 10.5 15.94 Thousand
18 Jan, 2001 9.5 10.63 9.5 10.63 232.36 Thousand
17 Jan, 2001 9.56 9.75 9.56 9.63 86.56 Thousand
16 Jan, 2001 9.53 9.72 9.5 9.72 56.95 Thousand
12 Jan, 2001 9.25 10.12 9.25 9.88 701.66 Thousand