Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 420.04 428.8 414.3 427.59 2.08 Million
27 Jul, 2023 424.45 424.45 408.9 412.13 1.98 Million
26 Jul, 2023 405.99 423.34 401.2 420.75 2.64 Million
25 Jul, 2023 390.68 399.17 389.43 395.37 1.74 Million
24 Jul, 2023 380.6 390.74 376.54 389.46 1.8 Million
21 Jul, 2023 396.07 404.33 392.16 394.49 4.58 Million
20 Jul, 2023 395.82 406.29 393.37 398.36 2.58 Million
19 Jul, 2023 395.06 399.37 391.83 395.2 2.4 Million
18 Jul, 2023 400.0 411.57 393.6 394.2 3.14 Million
17 Jul, 2023 374.63 385.91 373.74 383.28 1.73 Million