Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 410.71 412.51 402.53 409.04 778.4 Thousand
24 Aug, 2023 412.32 415.33 408.49 408.7 1.13 Million
23 Aug, 2023 405.74 413.41 401.47 412.65 1.17 Million
22 Aug, 2023 402.56 406.14 399.84 405.0 1.42 Million
21 Aug, 2023 396.95 409.57 396.93 403.11 1.44 Million
18 Aug, 2023 390.62 395.63 388.25 393.49 1.74 Million
17 Aug, 2023 403.04 410.04 393.61 394.17 1.46 Million
16 Aug, 2023 412.09 424.34 405.3 407.1 1.43 Million
15 Aug, 2023 415.0 417.98 408.72 409.64 1.11 Million
14 Aug, 2023 410.46 418.6 406.96 415.99 1.18 Million