Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 403.62 412.46 403.62 410.78 1.15 Million
10 Aug, 2023 403.08 409.65 400.61 405.95 935.6 Thousand
09 Aug, 2023 406.46 408.59 400.06 401.44 1.36 Million
08 Aug, 2023 406.03 409.67 402.67 409.1 1 Million
07 Aug, 2023 410.59 417.41 401.88 409.36 1.25 Million
04 Aug, 2023 408.86 417.78 403.5 407.11 1.59 Million
03 Aug, 2023 406.94 417.41 406.22 413.04 1.75 Million
02 Aug, 2023 407.49 413.97 406.44 408.58 1.4 Million
01 Aug, 2023 419.49 420.66 399.35 412.63 2.18 Million
31 Jul, 2023 427.0 429.24 415.09 419.49 1.48 Million