Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 400.66 411.35 400.32 408.51 678.8 Thousand
22 Sep, 2023 400.13 407.88 399.39 400.66 840 Thousand
21 Sep, 2023 405.59 406.66 397.18 400.13 1.1 Million
20 Sep, 2023 409.58 413.08 407.56 407.88 880.4 Thousand
19 Sep, 2023 408.17 409.8 401.27 406.28 1.04 Million
18 Sep, 2023 407.98 412.98 407.0 409.84 1.04 Million
15 Sep, 2023 407.39 409.95 400.05 409.6 3.25 Million
14 Sep, 2023 419.31 421.46 403.72 406.98 1.85 Million
13 Sep, 2023 421.92 426.44 414.83 415.74 1.56 Million
12 Sep, 2023 422.22 428.49 420.73 421.85 1.04 Million