Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 371.49 376.73 368.23 375.75 1.82 Million
28 Jun, 2023 360.35 373.06 360.34 370.29 2.67 Million
27 Jun, 2023 337.71 359.79 336.86 359.27 3.14 Million
26 Jun, 2023 326.63 337.22 326.6 334.54 1.52 Million
23 Jun, 2023 327.75 332.68 326.28 326.63 1.73 Million
22 Jun, 2023 326.72 334.9 325.54 330.91 1.56 Million
21 Jun, 2023 317.84 327.67 317.19 326.65 1.74 Million
20 Jun, 2023 324.15 325.85 319.14 320.61 1.15 Million
16 Jun, 2023 333.75 335.79 325.16 325.46 2.66 Million
15 Jun, 2023 320.42 329.5 319.66 328.37 1.58 Million