Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 400.18 403.75 397.88 402.27 691.6 Thousand
17 Nov, 2023 401.42 402.62 397.87 399.9 1.04 Million
16 Nov, 2023 404.05 405.95 394.62 397.79 1.08 Million
15 Nov, 2023 406.4 411.32 402.16 402.74 1.24 Million
14 Nov, 2023 397.74 407.23 396.83 404.83 1.41 Million
13 Nov, 2023 391.0 392.43 386.73 391.01 926.4 Thousand
10 Nov, 2023 388.52 393.27 385.37 392.63 1.16 Million
09 Nov, 2023 393.53 395.24 380.24 385.6 1.43 Million
08 Nov, 2023 396.3 399.92 389.43 390.15 1.94 Million
07 Nov, 2023 391.48 401.18 390.41 396.36 1.28 Million