Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 400.24 403.32 394.28 394.79 1.55 Million
04 Dec, 2023 402.95 407.22 398.39 403.9 1.07 Million
01 Dec, 2023 388.05 407.86 386.22 405.74 1.63 Million
30 Nov, 2023 384.27 389.77 376.9 389.06 2.58 Million
29 Nov, 2023 388.71 393.0 382.14 383.91 1.39 Million
28 Nov, 2023 397.93 397.93 380.02 387.38 1.55 Million
27 Nov, 2023 398.4 400.69 392.12 398.65 840.2 Thousand
24 Nov, 2023 404.94 406.46 402.87 404.32 299 Thousand
22 Nov, 2023 408.1 411.43 403.15 403.75 800.2 Thousand
21 Nov, 2023 402.29 405.95 400.42 404.88 590.6 Thousand