Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 391.83 394.13 384.81 394.04 981.4 Thousand
03 Nov, 2023 392.71 395.28 388.8 392.34 1.02 Million
02 Nov, 2023 395.26 397.77 386.33 388.83 1.63 Million
01 Nov, 2023 378.06 391.8 376.94 390.65 1.9 Million
31 Oct, 2023 380.37 382.91 374.05 376.66 1.17 Million
30 Oct, 2023 375.26 379.87 366.08 379.14 1.6 Million
27 Oct, 2023 375.03 384.26 363.61 368.46 1.87 Million
26 Oct, 2023 369.28 374.83 361.31 369.79 2.45 Million
25 Oct, 2023 390.5 397.41 357.0 371.01 3.08 Million
24 Oct, 2023 388.73 392.18 380.07 385.9 1.93 Million