Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 394.67 404.21 394.67 401.07 933 Thousand
18 Dec, 2023 397.07 400.01 389.17 393.08 1.07 Million
15 Dec, 2023 383.97 398.06 383.97 393.05 2.91 Million
14 Dec, 2023 386.62 389.73 380.25 382.52 2.19 Million
13 Dec, 2023 382.35 384.09 374.85 384.06 1.62 Million
12 Dec, 2023 380.14 384.68 378.01 382.24 2.08 Million
11 Dec, 2023 376.86 383.03 371.74 378.88 2.28 Million
08 Dec, 2023 373.8 380.54 369.02 369.45 2.06 Million
07 Dec, 2023 373.11 375.61 367.05 374.99 2.21 Million
06 Dec, 2023 394.91 396.48 370.51 372.89 2.34 Million