Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 383.31 388.73 380.82 387.23 1.67 Million
18 Jan, 2024 379.0 383.91 377.49 382.4 1.29 Million
17 Jan, 2024 378.76 379.07 374.38 377.86 957 Thousand
16 Jan, 2024 387.28 388.08 380.25 382.8 934.6 Thousand
12 Jan, 2024 391.35 391.35 383.1 388.87 1.11 Million
11 Jan, 2024 392.14 392.82 383.68 388.84 1.33 Million
10 Jan, 2024 388.59 391.2 382.91 391.02 1.19 Million
09 Jan, 2024 388.91 394.73 386.03 390.76 1.06 Million
08 Jan, 2024 387.43 393.54 384.81 392.71 1.09 Million
05 Jan, 2024 389.18 389.31 382.47 383.77 1.09 Million